Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 10.55 11.18 10.22 10.71 676.18 Thousand
17 Jun, 2004 11.33 11.33 10.15 10.61 501.14 Thousand
16 Jun, 2004 11.22 11.25 10.89 10.96 406.54 Thousand
15 Jun, 2004 10.96 11.34 10.9 11.13 310.57 Thousand
14 Jun, 2004 11.31 11.36 10.74 10.84 428.51 Thousand
10 Jun, 2004 11.5 11.6 11.26 11.44 244.87 Thousand
09 Jun, 2004 11.7 11.76 11.32 11.4 391.47 Thousand
08 Jun, 2004 11.54 11.89 11.42 11.79 649.03 Thousand
07 Jun, 2004 11.2 11.43 11.1 11.42 237.93 Thousand
04 Jun, 2004 10.86 11.16 10.85 11.03 426.24 Thousand