Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 10.55 11.03 10.55 10.98 1.77 Million
18 Jan, 2006 10.47 10.78 10.43 10.55 979.88 Thousand
17 Jan, 2006 10.62 10.95 10.5 10.6 745.32 Thousand
13 Jan, 2006 10.83 10.85 10.61 10.71 824.19 Thousand
12 Jan, 2006 10.8 10.99 10.71 10.79 830.08 Thousand
11 Jan, 2006 10.46 10.93 10.35 10.87 1.53 Million
10 Jan, 2006 10.39 10.65 10.39 10.57 1.54 Million
09 Jan, 2006 10.61 10.68 10.47 10.47 1.09 Million
06 Jan, 2006 10.47 10.89 10.4 10.7 1.81 Million
05 Jan, 2006 9.81 10.42 9.51 10.37 1.91 Million