Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 10.5 10.65 10.15 10.31 993.79 Thousand
01 Feb, 2006 10.46 10.67 10.36 10.56 1.37 Million
31 Jan, 2006 10.65 10.65 10.25 10.5 1.32 Million
30 Jan, 2006 10.76 10.79 10.4 10.64 701.49 Thousand
27 Jan, 2006 11.0 11.19 10.75 10.82 1.08 Million
26 Jan, 2006 10.91 11.07 10.88 11.01 1.13 Million
25 Jan, 2006 10.74 10.86 10.66 10.82 730.6 Thousand
24 Jan, 2006 10.45 10.82 10.4 10.74 1.57 Million
23 Jan, 2006 10.73 10.85 10.35 10.47 1.05 Million
20 Jan, 2006 11.0 11.0 10.69 10.75 1.03 Million