Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 10.61 10.66 10.46 10.57 1.91 Million
16 Mar, 2006 10.91 11.0 10.47 10.56 1.57 Million
15 Mar, 2006 11.0 11.0 10.84 10.93 639.53 Thousand
14 Mar, 2006 10.89 11.01 10.67 11.01 958.14 Thousand
13 Mar, 2006 10.68 10.99 10.68 10.87 582.58 Thousand
10 Mar, 2006 10.56 10.9 10.49 10.72 1.08 Million
09 Mar, 2006 10.59 10.69 10.47 10.54 1.39 Million
08 Mar, 2006 10.51 10.69 10.4 10.58 1.2 Million
07 Mar, 2006 10.66 10.71 10.54 10.6 769.33 Thousand
06 Mar, 2006 10.84 10.84 10.51 10.71 875.16 Thousand