Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 10.55 10.65 10.42 10.64 1.29 Million
30 Mar, 2006 10.45 10.55 10.3 10.54 841.85 Thousand
29 Mar, 2006 10.29 10.46 10.15 10.46 1.12 Million
28 Mar, 2006 10.33 10.33 10.14 10.23 738.61 Thousand
27 Mar, 2006 10.25 10.34 10.17 10.32 1.14 Million
24 Mar, 2006 10.29 10.29 10.12 10.25 579.75 Thousand
23 Mar, 2006 10.25 10.3 10.14 10.25 1.35 Million
22 Mar, 2006 10.3 10.32 10.05 10.25 1.18 Million
21 Mar, 2006 10.5 10.5 10.22 10.33 2.28 Million
20 Mar, 2006 10.56 10.56 10.39 10.45 1.59 Million