Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 11.59 11.82 11.58 11.67 2.36 Million
11 May, 2007 11.45 11.67 11.36 11.62 2.39 Million
10 May, 2007 11.4 11.72 11.34 11.4 5.77 Million
09 May, 2007 10.32 10.35 10.11 10.33 3.07 Million
08 May, 2007 10.51 10.6 10.35 10.37 2.75 Million
07 May, 2007 10.96 11.25 10.55 10.81 3.66 Million
04 May, 2007 11.66 11.9 11.46 11.9 2.05 Million
03 May, 2007 11.88 11.94 11.78 11.93 873.72 Thousand
02 May, 2007 11.85 12.05 11.7 11.91 1.16 Million
01 May, 2007 11.71 11.83 11.48 11.83 1.16 Million