Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 11.91 11.91 11.71 11.79 2.33 Million
11 Jun, 2007 11.76 11.98 11.68 11.85 2.13 Million
08 Jun, 2007 11.37 11.77 11.37 11.75 7.39 Million
07 Jun, 2007 11.36 11.49 11.31 11.42 6.79 Million
06 Jun, 2007 11.42 11.44 11.34 11.4 2.14 Million
05 Jun, 2007 11.48 11.57 11.4 11.42 2.98 Million
04 Jun, 2007 11.51 11.67 11.45 11.5 1.74 Million
01 Jun, 2007 11.57 11.65 11.47 11.5 1.58 Million
31 May, 2007 11.43 11.61 11.41 11.51 1.59 Million
30 May, 2007 11.5 11.5 11.35 11.45 1.4 Million