Entegris Inc (ENTG)
USD 81.22
(-0.96%)
USD 81.22
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 7.32 | 7.59 | 7.21 | 7.21 | 728.05 Thousand |
| 29 Jan, 2008 | 7.39 | 7.49 | 7.19 | 7.39 | 547.89 Thousand |
| 28 Jan, 2008 | 7.11 | 7.39 | 7.0 | 7.36 | 651.6 Thousand |
| 25 Jan, 2008 | 7.36 | 7.43 | 7.08 | 7.11 | 814.92 Thousand |
| 24 Jan, 2008 | 7.33 | 7.54 | 7.19 | 7.24 | 1.19 Million |
| 23 Jan, 2008 | 7.01 | 7.36 | 6.85 | 7.3 | 1.19 Million |
| 22 Jan, 2008 | 7.01 | 7.44 | 6.86 | 7.21 | 1.04 Million |
| 18 Jan, 2008 | 7.2 | 7.47 | 7.11 | 7.15 | 1.1 Million |
| 17 Jan, 2008 | 7.39 | 7.62 | 7.24 | 7.24 | 815.34 Thousand |
| 16 Jan, 2008 | 7.28 | 7.58 | 7.22 | 7.39 | 1.1 Million |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA