Entegris Inc (ENTG)
USD 81.22
(-0.96%)
USD 81.22
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 7.47 | 7.57 | 7.35 | 7.47 | 830.4 Thousand |
| 12 Feb, 2008 | 7.5 | 7.59 | 7.14 | 7.42 | 953.4 Thousand |
| 11 Feb, 2008 | 7.53 | 7.68 | 7.34 | 7.58 | 852.16 Thousand |
| 08 Feb, 2008 | 7.55 | 7.67 | 7.33 | 7.55 | 1.12 Million |
| 07 Feb, 2008 | 7.23 | 7.58 | 7.2 | 7.58 | 998.29 Thousand |
| 06 Feb, 2008 | 7.43 | 7.6 | 7.29 | 7.29 | 563.55 Thousand |
| 05 Feb, 2008 | 7.63 | 7.67 | 7.35 | 7.36 | 864.88 Thousand |
| 04 Feb, 2008 | 7.75 | 7.91 | 7.59 | 7.8 | 702.47 Thousand |
| 01 Feb, 2008 | 7.74 | 7.87 | 7.57 | 7.76 | 815.04 Thousand |
| 31 Jan, 2008 | 7.11 | 7.7 | 7.11 | 7.7 | 1.25 Million |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA