Entegris Inc (ENTG)
USD 81.22
(-0.96%)
USD 81.22
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 3.92 | 3.98 | 3.75 | 3.93 | 2.36 Million |
| 26 Aug, 2010 | 4.05 | 4.1 | 3.84 | 3.85 | 1.13 Million |
| 25 Aug, 2010 | 4.05 | 4.1 | 3.89 | 4.02 | 1.76 Million |
| 24 Aug, 2010 | 4.17 | 4.25 | 4.07 | 4.09 | 1.04 Million |
| 23 Aug, 2010 | 4.23 | 4.32 | 4.19 | 4.26 | 1.61 Million |
| 20 Aug, 2010 | 4.22 | 4.3 | 4.12 | 4.18 | 1.18 Million |
| 19 Aug, 2010 | 4.36 | 4.44 | 4.17 | 4.28 | 1.02 Million |
| 18 Aug, 2010 | 4.39 | 4.44 | 4.33 | 4.41 | 621.65 Thousand |
| 17 Aug, 2010 | 4.24 | 4.47 | 4.21 | 4.41 | 1 Million |
| 16 Aug, 2010 | 4.15 | 4.23 | 4.02 | 4.17 | 1.15 Million |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA