Entegris Inc (ENTG)
USD 81.22
(-0.96%)
USD 81.22
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 4.37 | 4.61 | 4.35 | 4.6 | 1.09 Million |
| 10 Sep, 2010 | 4.3 | 4.38 | 4.21 | 4.3 | 714.71 Thousand |
| 09 Sep, 2010 | 4.39 | 4.49 | 4.27 | 4.29 | 1.39 Million |
| 08 Sep, 2010 | 4.11 | 4.36 | 4.11 | 4.33 | 1.77 Million |
| 07 Sep, 2010 | 4.19 | 4.32 | 4.07 | 4.08 | 2.18 Million |
| 03 Sep, 2010 | 4.1 | 4.25 | 4.1 | 4.25 | 1.62 Million |
| 02 Sep, 2010 | 4.01 | 4.07 | 3.99 | 4.02 | 1.83 Million |
| 01 Sep, 2010 | 3.97 | 4.09 | 3.91 | 4.0 | 2.92 Million |
| 31 Aug, 2010 | 3.88 | 3.97 | 3.81 | 3.84 | 1.89 Million |
| 30 Aug, 2010 | 3.9 | 3.99 | 3.86 | 3.9 | 1.28 Million |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA