Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 9.46 9.6 9.38 9.57 1.54 Million
23 Jul, 2013 10.01 10.01 9.51 9.69 1.96 Million
22 Jul, 2013 10.0 10.13 9.82 9.83 1.12 Million
19 Jul, 2013 9.94 10.04 9.85 10.02 1.02 Million
18 Jul, 2013 10.13 10.17 9.98 9.99 662.32 Thousand
17 Jul, 2013 10.1 10.12 9.98 10.1 1.26 Million
16 Jul, 2013 9.97 10.01 9.94 10.01 1.25 Million
15 Jul, 2013 10.64 10.64 9.92 9.99 2.06 Million
12 Jul, 2013 9.87 9.87 9.76 9.84 815.96 Thousand
11 Jul, 2013 10.19 10.19 9.88 9.92 1 Million