USD 81.22
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2013 | 9.2 | 9.2 | 9.04 | 9.14 | 544.21 Thousand |
06 Aug, 2013 | 9.39 | 9.55 | 9.21 | 9.23 | 699.81 Thousand |
05 Aug, 2013 | 9.41 | 9.41 | 9.29 | 9.36 | 861.81 Thousand |
02 Aug, 2013 | 9.48 | 9.61 | 9.4 | 9.42 | 615.77 Thousand |
01 Aug, 2013 | 9.6 | 9.64 | 9.49 | 9.55 | 862.14 Thousand |
31 Jul, 2013 | 9.5 | 9.65 | 9.42 | 9.53 | 671.63 Thousand |
30 Jul, 2013 | 9.56 | 9.58 | 9.39 | 9.51 | 664.94 Thousand |
29 Jul, 2013 | 9.53 | 9.56 | 9.36 | 9.48 | 1.64 Million |
26 Jul, 2013 | 9.61 | 9.68 | 9.46 | 9.53 | 1.07 Million |
25 Jul, 2013 | 9.63 | 9.89 | 9.56 | 9.72 | 1.12 Million |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA