Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 13.47 13.51 13.25 13.43 463.64 Thousand
10 Sep, 2015 13.63 13.8 13.52 13.54 393.96 Thousand
09 Sep, 2015 13.78 13.92 13.59 13.65 511.11 Thousand
08 Sep, 2015 13.51 13.81 13.39 13.75 679.97 Thousand
04 Sep, 2015 13.37 13.54 13.29 13.34 296.2 Thousand
03 Sep, 2015 13.5 13.8 13.5 13.56 478.03 Thousand
02 Sep, 2015 13.5 13.5 13.26 13.45 387.03 Thousand
01 Sep, 2015 13.5 13.68 13.28 13.32 829.47 Thousand
31 Aug, 2015 13.7 13.78 13.61 13.73 736.23 Thousand
28 Aug, 2015 13.53 13.75 13.53 13.7 699.19 Thousand