Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 13.78 13.96 13.7 13.92 515 Thousand
08 Oct, 2015 13.8 13.9 13.72 13.84 652.58 Thousand
07 Oct, 2015 13.78 13.98 13.65 13.88 829.77 Thousand
06 Oct, 2015 13.73 13.8 13.55 13.77 966.82 Thousand
05 Oct, 2015 13.38 13.74 13.34 13.73 553.9 Thousand
02 Oct, 2015 12.86 13.31 12.7 13.3 374.97 Thousand
01 Oct, 2015 13.21 13.26 12.67 12.98 563.93 Thousand
30 Sep, 2015 13.08 13.3 13.06 13.19 719.46 Thousand
29 Sep, 2015 12.87 13.02 12.83 12.96 562.44 Thousand
28 Sep, 2015 12.87 12.98 12.84 12.88 431.86 Thousand