Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 17.19 17.19 16.86 16.92 255.28 Thousand
09 Aug, 2016 17.1 17.33 17.09 17.14 343.05 Thousand
08 Aug, 2016 17.1 17.24 17.02 17.13 418.82 Thousand
05 Aug, 2016 16.74 17.22 16.69 17.09 503.87 Thousand
04 Aug, 2016 16.74 16.88 16.66 16.67 433.49 Thousand
03 Aug, 2016 16.82 16.92 16.72 16.77 514.56 Thousand
02 Aug, 2016 16.96 17.0 16.68 16.8 627.35 Thousand
01 Aug, 2016 17.06 17.23 16.92 16.97 969.26 Thousand
29 Jul, 2016 16.93 17.14 16.78 17.09 994.32 Thousand
28 Jul, 2016 16.65 17.0 16.56 16.87 1.48 Million