Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 17.54 17.69 17.4 17.43 346.85 Thousand
23 Aug, 2016 17.09 17.58 17.09 17.57 777.26 Thousand
22 Aug, 2016 17.25 17.46 17.08 17.1 352.19 Thousand
19 Aug, 2016 17.0 17.37 17.0 17.31 823.71 Thousand
18 Aug, 2016 16.89 17.07 16.81 17.03 318.71 Thousand
17 Aug, 2016 16.71 16.9 16.58 16.79 624.42 Thousand
16 Aug, 2016 17.08 17.17 16.69 16.72 703.49 Thousand
15 Aug, 2016 17.02 17.22 17.02 17.08 503.45 Thousand
12 Aug, 2016 16.94 17.07 16.89 17.03 303.03 Thousand
11 Aug, 2016 16.95 17.01 16.91 16.94 274.8 Thousand