Entegris Inc (ENTG)

USD 100.26

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 24.0 24.55 24.0 24.4 523.68 Thousand
22 Aug, 2017 24.1 24.4 24.1 24.35 328.89 Thousand
21 Aug, 2017 23.85 23.93 23.5 23.85 527.95 Thousand
18 Aug, 2017 23.25 23.88 23.05 23.8 567.45 Thousand
17 Aug, 2017 24.3 24.45 23.4 23.45 668.88 Thousand
16 Aug, 2017 24.5 24.7 24.35 24.45 661.43 Thousand
15 Aug, 2017 24.8 24.8 24.25 24.45 383.17 Thousand
14 Aug, 2017 24.75 24.9 24.4 24.7 471.79 Thousand
11 Aug, 2017 23.95 24.43 23.9 24.4 582.53 Thousand
10 Aug, 2017 24.6 24.6 23.85 23.85 612.66 Thousand