Entegris Inc (ENTG)

USD 100.26

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 26.35 26.8 26.0 26.65 887.73 Thousand
06 Sep, 2017 25.8 26.6 25.55 26.35 1.09 Million
05 Sep, 2017 25.75 25.9 25.3 25.75 877.23 Thousand
01 Sep, 2017 25.45 25.95 25.33 25.95 726.31 Thousand
31 Aug, 2017 25.35 25.75 25.1 25.45 899.52 Thousand
30 Aug, 2017 24.8 25.45 24.8 25.35 646.81 Thousand
29 Aug, 2017 24.25 24.8 24.05 24.7 462.52 Thousand
28 Aug, 2017 24.55 24.6 24.25 24.5 487.35 Thousand
25 Aug, 2017 24.55 24.65 24.15 24.4 592.82 Thousand
24 Aug, 2017 24.5 24.5 24.25 24.5 430.53 Thousand