Entegris Inc (ENTG)

USD 92.29

(-8.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 35.8 36.5 35.7 36.05 649.28 Thousand
11 May, 2018 35.9 36.14 35.4 35.6 349.08 Thousand
10 May, 2018 35.65 36.3 35.6 36.05 545.68 Thousand
09 May, 2018 34.95 35.65 34.75 35.45 705.69 Thousand
08 May, 2018 33.9 35.1 33.56 35.0 1.05 Million
07 May, 2018 33.7 34.1 33.43 34.03 812.38 Thousand
04 May, 2018 32.55 33.73 32.4 33.5 575.27 Thousand
03 May, 2018 32.55 33.0 32.25 32.7 764.68 Thousand
02 May, 2018 32.9 33.25 32.75 32.8 598.87 Thousand
01 May, 2018 32.2 32.95 31.85 32.8 637.89 Thousand