Entegris Inc (ENTG)

USD 92.29

(-8.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 38.1 39.1 37.8 38.85 895.19 Thousand
11 Jun, 2018 37.9 38.28 37.37 38.1 1.14 Million
08 Jun, 2018 38.0 38.08 37.3 37.9 1.13 Million
07 Jun, 2018 37.95 39.05 37.6 37.75 1.51 Million
06 Jun, 2018 37.3 37.8 37.05 37.75 724.25 Thousand
05 Jun, 2018 36.95 37.35 36.75 37.25 891.2 Thousand
04 Jun, 2018 36.05 36.8 35.85 36.75 1.03 Million
01 Jun, 2018 35.45 36.13 35.2 36.05 798.29 Thousand
31 May, 2018 35.25 35.75 35.08 35.1 825.43 Thousand
30 May, 2018 35.25 35.75 34.88 35.35 691.9 Thousand