Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 25.45 25.72 24.48 24.64 230.35 Thousand
15 May, 2023 25.2 26.57 25.2 25.87 224.35 Thousand
12 May, 2023 25.74 25.83 24.94 25.33 154.12 Thousand
11 May, 2023 25.88 26.16 25.33 25.52 216.88 Thousand
10 May, 2023 25.7 26.56 24.08 26.51 462.5 Thousand
09 May, 2023 24.0 25.64 23.03 25.52 983.63 Thousand
08 May, 2023 36.04 36.04 34.2 34.33 187.49 Thousand
05 May, 2023 36.69 37.14 35.8 36.02 178.43 Thousand
04 May, 2023 35.36 36.4 34.81 36.3 84.39 Thousand
03 May, 2023 35.16 35.95 34.45 35.49 197.11 Thousand