Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 12.48 12.84 12.11 12.47 562.94 Thousand
08 Sep, 2023 12.52 12.57 11.97 12.57 551.3 Thousand
07 Sep, 2023 11.96 12.65 11.56 12.54 603.53 Thousand
06 Sep, 2023 12.26 12.34 11.67 12.13 736.13 Thousand
05 Sep, 2023 14.22 14.22 12.18 12.26 1.15 Million
01 Sep, 2023 14.98 15.64 14.62 14.74 497.43 Thousand
31 Aug, 2023 15.37 15.5 14.85 14.85 567.71 Thousand
30 Aug, 2023 15.61 15.73 15.16 15.38 231.37 Thousand
29 Aug, 2023 16.0 16.06 15.42 15.59 194.37 Thousand
28 Aug, 2023 15.7 15.96 15.49 15.91 135.32 Thousand