Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 18.65 19.0 18.3 18.76 23.24 Thousand
10 Jun, 2013 18.83 18.95 18.23 18.82 10.92 Thousand
07 Jun, 2013 18.76 19.0 18.76 18.8 7943.00
06 Jun, 2013 18.99 18.99 18.39 18.75 7097.00
05 Jun, 2013 18.67 19.0 18.57 18.89 23.45 Thousand
04 Jun, 2013 18.86 18.93 17.0 18.57 50.11 Thousand
03 Jun, 2013 19.85 19.95 18.77 18.97 8037.00
31 May, 2013 19.43 19.65 19.3 19.48 55.09 Thousand
30 May, 2013 19.69 19.69 19.15 19.5 36.9 Thousand
29 May, 2013 19.93 19.95 19.65 19.78 42.96 Thousand