Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 27.28 27.63 26.9 27.03 150.92 Thousand
27 Nov, 2013 25.42 27.39 25.38 26.98 288.51 Thousand
26 Nov, 2013 25.8 25.93 24.51 25.4 420.3 Thousand
25 Nov, 2013 24.66 25.12 23.44 24.84 288.35 Thousand
22 Nov, 2013 22.86 23.8 22.6 23.4 202.97 Thousand
21 Nov, 2013 21.35 22.38 21.35 22.38 193.81 Thousand
20 Nov, 2013 21.79 21.79 21.0 21.32 82.99 Thousand
19 Nov, 2013 21.0 21.83 20.66 21.6 161.55 Thousand
18 Nov, 2013 20.88 21.95 20.5 21.0 361.49 Thousand
15 Nov, 2013 19.95 20.36 19.95 20.25 25.3 Thousand