Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 31.63 33.46 31.63 33.02 227.38 Thousand
13 Jan, 2014 32.31 32.93 31.3 31.63 206.44 Thousand
10 Jan, 2014 32.05 32.85 31.53 32.3 171.14 Thousand
09 Jan, 2014 31.74 32.44 31.21 32.06 175.75 Thousand
08 Jan, 2014 30.27 31.71 30.05 31.49 176.48 Thousand
07 Jan, 2014 29.21 30.8 28.65 30.04 128.36 Thousand
06 Jan, 2014 28.86 29.4 28.66 28.68 103.43 Thousand
03 Jan, 2014 28.28 29.11 28.15 28.86 114.11 Thousand
02 Jan, 2014 27.39 28.69 27.28 28.28 242.66 Thousand
31 Dec, 2013 27.77 28.01 27.25 27.28 209.31 Thousand