Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 38.01 38.4 37.37 38.14 157.95 Thousand
12 Mar, 2014 38.48 38.78 37.52 38.25 280.78 Thousand
11 Mar, 2014 39.25 39.74 38.26 38.83 259.03 Thousand
10 Mar, 2014 37.54 39.54 36.86 39.36 450.38 Thousand
07 Mar, 2014 37.31 37.36 36.06 36.8 265.74 Thousand
06 Mar, 2014 39.34 40.02 37.05 37.19 230.2 Thousand
05 Mar, 2014 39.04 40.04 38.02 38.81 232.23 Thousand
04 Mar, 2014 38.92 39.7 38.06 38.84 707.63 Thousand
03 Mar, 2014 36.01 39.24 36.0 38.43 440.79 Thousand
28 Feb, 2014 38.0 38.94 36.0 36.84 404.85 Thousand