Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 36.25 36.25 35.3 36.16 251.09 Thousand
24 Feb, 2015 35.55 35.95 35.09 35.89 241.49 Thousand
23 Feb, 2015 35.9 36.11 34.73 35.55 296.86 Thousand
20 Feb, 2015 33.73 35.97 33.73 35.9 456.67 Thousand
19 Feb, 2015 33.9 34.26 33.58 33.65 213.98 Thousand
18 Feb, 2015 33.64 34.18 33.32 34.09 236.1 Thousand
17 Feb, 2015 33.0 33.84 32.83 32.95 236.7 Thousand
13 Feb, 2015 33.59 33.65 32.1 33.3 449.79 Thousand
12 Feb, 2015 34.55 34.55 32.33 33.74 693.95 Thousand
11 Feb, 2015 34.31 35.25 33.82 34.33 518.14 Thousand