Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 34.86 34.96 32.52 33.72 590.66 Thousand
06 May, 2015 35.06 35.42 34.16 35.35 343.02 Thousand
05 May, 2015 35.29 36.11 34.66 34.75 296.37 Thousand
04 May, 2015 35.11 36.24 35.11 35.42 375.1 Thousand
01 May, 2015 34.48 36.05 34.48 35.11 286.46 Thousand
30 Apr, 2015 35.12 35.72 34.02 34.24 458.59 Thousand
29 Apr, 2015 35.1 35.93 34.55 35.26 224.36 Thousand
28 Apr, 2015 35.67 36.17 34.5 35.28 290.13 Thousand
27 Apr, 2015 37.51 37.52 35.5 35.56 266.48 Thousand
24 Apr, 2015 36.3 37.99 36.17 37.14 254.38 Thousand