Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 32.54 32.9 31.94 32.42 154.9 Thousand
09 Nov, 2015 32.61 33.86 32.54 32.7 290.45 Thousand
06 Nov, 2015 32.13 32.94 31.4 32.78 270.74 Thousand
05 Nov, 2015 32.0 32.34 31.06 32.11 194.64 Thousand
04 Nov, 2015 32.4 32.97 31.39 32.05 191.77 Thousand
03 Nov, 2015 31.81 33.92 31.24 32.4 370.68 Thousand
02 Nov, 2015 28.18 32.0 28.18 31.98 483.72 Thousand
30 Oct, 2015 26.18 28.33 25.61 28.09 351.05 Thousand
29 Oct, 2015 25.91 26.65 25.5 26.29 257.11 Thousand
28 Oct, 2015 26.02 26.28 24.78 25.91 593.67 Thousand