Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 30.89 31.44 29.36 29.57 258.06 Thousand
07 Jan, 2016 30.82 32.05 30.35 30.58 647.1 Thousand
06 Jan, 2016 32.28 32.29 30.54 31.2 254.95 Thousand
05 Jan, 2016 34.22 34.49 32.49 32.54 150.99 Thousand
04 Jan, 2016 32.44 34.34 29.01 34.19 204.67 Thousand
31 Dec, 2015 33.39 33.63 32.91 33.02 106.24 Thousand
30 Dec, 2015 33.6 33.87 33.18 33.44 151.73 Thousand
29 Dec, 2015 33.6 33.92 33.21 33.72 182.65 Thousand
28 Dec, 2015 32.1 33.5 31.5 33.26 165.46 Thousand
24 Dec, 2015 32.32 32.45 31.93 32.19 46.17 Thousand