Enanta Pharmaceuticals Inc (ENTA)

USD 14.24

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 35.99 36.0 34.93 35.39 225.36 Thousand
04 Jan, 2017 34.57 36.04 34.57 35.89 421.94 Thousand
03 Jan, 2017 33.72 34.64 33.63 34.35 227.04 Thousand
30 Dec, 2016 33.6 33.89 33.33 33.5 98.33 Thousand
29 Dec, 2016 33.38 33.9 33.29 33.61 103.32 Thousand
28 Dec, 2016 33.37 34.0 32.88 33.67 99.22 Thousand
27 Dec, 2016 34.7 34.76 33.34 33.35 110.53 Thousand
23 Dec, 2016 33.05 34.9 33.0 34.53 192.5 Thousand
22 Dec, 2016 32.86 33.39 32.53 33.02 201.26 Thousand
21 Dec, 2016 33.67 33.69 32.47 32.99 214.47 Thousand