The Ensign Group Inc (ENSG)

USD 178.99

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 4.47 4.74 4.47 4.53 21.94 Thousand
27 Mar, 2008 4.73 4.73 4.42 4.47 35.66 Thousand
26 Mar, 2008 4.66 4.71 4.64 4.67 40.75 Thousand
25 Mar, 2008 4.64 4.72 4.64 4.67 48.59 Thousand
24 Mar, 2008 4.71 4.77 4.6 4.67 114.43 Thousand
20 Mar, 2008 4.74 4.74 4.24 4.61 319.39 Thousand
19 Mar, 2008 4.98 5.2 4.75 4.75 96.79 Thousand
18 Mar, 2008 4.74 4.85 4.74 4.85 49.37 Thousand
17 Mar, 2008 5.47 5.47 4.64 4.81 36.05 Thousand
14 Mar, 2008 5.55 5.55 5.32 5.36 70.54 Thousand