Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 2.73 2.78 2.36 2.38 770.00
04 Nov, 2022 2.72 2.8 2.64 2.73 523.00
03 Nov, 2022 2.8 2.85 2.66 2.75 605.00
02 Nov, 2022 3.23 3.28 2.83 2.84 1392.00
01 Nov, 2022 3.16 3.53 2.88 3.34 4892.00
31 Oct, 2022 3.79 3.8 3.12 3.23 20.07 Thousand
28 Oct, 2022 3.42 4.07 3.29 3.88 5381.00
27 Oct, 2022 0.2 0.22 0.18 0.22 2591.00
26 Oct, 2022 0.25 0.26 0.19 0.2 9597.00
25 Oct, 2022 0.19 0.21 0.18 0.21 1275.00