Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 2.08 2.49 2.01 2.42 13.73 Thousand
18 Nov, 2022 2.44 2.46 2.0 2.05 4751.00
17 Nov, 2022 2.56 3.4 2.3 2.54 38.07 Thousand
16 Nov, 2022 2.04 3.34 2.03 2.79 34.94 Thousand
15 Nov, 2022 2.3 2.34 1.99 2.16 3954.00
14 Nov, 2022 2.12 2.55 2.07 2.37 50.3 Thousand
11 Nov, 2022 2.07 2.14 1.9 1.93 591.00
10 Nov, 2022 2.16 2.21 2.04 2.07 646.00
09 Nov, 2022 2.12 2.15 2.0 2.06 686.00
08 Nov, 2022 2.46 2.46 2.16 2.17 837.00