Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 0.67 0.69 0.63 0.68 3640.00
19 Jan, 2023 0.67 0.7 0.65 0.67 2975.00
18 Jan, 2023 0.73 0.74 0.66 0.67 3343.00
17 Jan, 2023 0.77 0.77 0.7 0.72 5185.00
13 Jan, 2023 0.93 0.93 0.74 0.77 11.18 Thousand
12 Jan, 2023 0.77 1.02 0.76 0.94 20.38 Thousand
11 Jan, 2023 0.75 0.78 0.74 0.76 2325.00
10 Jan, 2023 0.77 0.77 0.72 0.74 1253.00
09 Jan, 2023 0.73 0.76 0.71 0.76 1851.00
06 Jan, 2023 0.75 0.77 0.7 0.73 1960.00