Ensysce Biosciences Inc (ENSC)

USD 1.59

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 0.73 0.76 0.7 0.72 8750.00
02 Feb, 2023 0.78 0.82 0.75 0.78 13.21 Thousand
01 Feb, 2023 0.7 0.76 0.68 0.71 11.09 Thousand
31 Jan, 2023 0.72 0.73 0.66 0.7 6218.00
30 Jan, 2023 0.7 0.76 0.69 0.71 7215.00
27 Jan, 2023 0.75 0.76 0.69 0.7 15.3 Thousand
26 Jan, 2023 0.79 0.86 0.74 0.77 25.66 Thousand
25 Jan, 2023 0.83 1.53 0.75 0.8 401.79 Thousand
24 Jan, 2023 0.71 0.71 0.66 0.68 2651.00
23 Jan, 2023 0.68 0.73 0.68 0.71 2192.00