Enphase Energy Inc (ENPH)
USD 29.39
(0.14%)
USD 29.39
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2013 | 5.9 | 5.99 | 5.17 | 5.24 | 451.9 Thousand |
| 12 Apr, 2013 | 5.89 | 5.98 | 5.75 | 5.88 | 138.8 Thousand |
| 11 Apr, 2013 | 6.11 | 6.17 | 5.8 | 5.97 | 237.1 Thousand |
| 10 Apr, 2013 | 6.19 | 6.36 | 5.92 | 6.1 | 305.6 Thousand |
| 09 Apr, 2013 | 5.81 | 6.25 | 5.68 | 6.15 | 463.1 Thousand |
| 08 Apr, 2013 | 6.1 | 6.21 | 5.66 | 5.78 | 308.5 Thousand |
| 05 Apr, 2013 | 6.15 | 6.28 | 6.07 | 6.1 | 111.4 Thousand |
| 04 Apr, 2013 | 5.69 | 6.17 | 5.69 | 6.15 | 241.8 Thousand |
| 03 Apr, 2013 | 5.9 | 5.9 | 5.54 | 5.68 | 288.9 Thousand |
| 02 Apr, 2013 | 5.9 | 6.24 | 5.8 | 5.9 | 160.1 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV