Enphase Energy Inc (ENPH)
USD 29.39
(0.14%)
USD 29.39
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 7.32 | 7.58 | 7.0 | 7.11 | 386.7 Thousand |
| 26 Apr, 2013 | 6.7 | 7.4 | 6.7 | 7.25 | 526.4 Thousand |
| 25 Apr, 2013 | 6.24 | 6.77 | 6.04 | 6.7 | 459.9 Thousand |
| 24 Apr, 2013 | 5.97 | 6.28 | 5.9 | 6.2 | 234.3 Thousand |
| 23 Apr, 2013 | 5.89 | 6.1 | 5.75 | 5.97 | 163.3 Thousand |
| 22 Apr, 2013 | 5.68 | 5.9 | 5.55 | 5.81 | 129.2 Thousand |
| 19 Apr, 2013 | 5.5 | 5.7 | 5.5 | 5.55 | 95.1 Thousand |
| 18 Apr, 2013 | 5.63 | 5.89 | 5.43 | 5.47 | 116.8 Thousand |
| 17 Apr, 2013 | 5.91 | 5.91 | 5.5 | 5.57 | 129.2 Thousand |
| 16 Apr, 2013 | 5.39 | 5.99 | 5.26 | 5.94 | 347 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV