Enphase Energy Inc (ENPH)
USD 29.39
(0.14%)
USD 29.39
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 8.0 | 9.0 | 7.68 | 8.91 | 403.7 Thousand |
| 10 May, 2013 | 7.95 | 8.07 | 7.63 | 7.92 | 350.4 Thousand |
| 09 May, 2013 | 7.45 | 7.95 | 7.29 | 7.89 | 298.4 Thousand |
| 08 May, 2013 | 7.91 | 7.95 | 7.15 | 7.44 | 348.6 Thousand |
| 07 May, 2013 | 7.9 | 7.95 | 7.52 | 7.63 | 254.3 Thousand |
| 06 May, 2013 | 7.76 | 8.0 | 7.73 | 7.85 | 276.1 Thousand |
| 03 May, 2013 | 7.59 | 7.9 | 7.38 | 7.74 | 339.5 Thousand |
| 02 May, 2013 | 7.0 | 7.55 | 6.98 | 7.5 | 249.8 Thousand |
| 01 May, 2013 | 6.92 | 7.01 | 6.56 | 6.95 | 263.3 Thousand |
| 30 Apr, 2013 | 7.19 | 7.21 | 6.56 | 7.04 | 346 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV