Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 11.01 11.71 10.87 11.59 676.3 Thousand
21 Jul, 2014 9.64 11.38 9.61 11.36 1.42 Million
18 Jul, 2014 9.21 9.89 9.1 9.7 548 Thousand
17 Jul, 2014 9.32 9.59 9.17 9.22 277.4 Thousand
16 Jul, 2014 9.61 9.74 9.38 9.41 232.2 Thousand
15 Jul, 2014 9.69 9.88 9.51 9.54 282.9 Thousand
14 Jul, 2014 9.49 9.79 9.26 9.69 388.9 Thousand
11 Jul, 2014 9.19 9.5 9.06 9.34 441.4 Thousand
10 Jul, 2014 9.0 9.49 8.93 9.17 527.4 Thousand
09 Jul, 2014 9.16 9.34 9.08 9.26 312 Thousand