Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 13.25 13.61 12.94 13.43 721.1 Thousand
18 Aug, 2014 12.6 13.45 12.6 13.19 1.2 Million
15 Aug, 2014 12.46 12.81 12.04 12.64 977.8 Thousand
14 Aug, 2014 11.35 12.47 11.08 12.39 1.92 Million
13 Aug, 2014 11.3 11.81 11.12 11.55 488 Thousand
12 Aug, 2014 11.66 11.97 10.89 11.22 591 Thousand
11 Aug, 2014 11.65 12.01 11.55 11.72 508.4 Thousand
08 Aug, 2014 11.5 11.88 11.32 11.59 521.9 Thousand
07 Aug, 2014 11.04 11.51 10.81 11.5 645.2 Thousand
06 Aug, 2014 11.5 12.16 10.83 11.06 3 Million