Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 14.47 14.85 14.29 14.59 447.8 Thousand
02 Sep, 2014 14.09 14.49 13.94 14.41 406.3 Thousand
29 Aug, 2014 14.02 14.22 13.9 14.08 358 Thousand
28 Aug, 2014 14.13 14.28 13.75 13.98 683.8 Thousand
27 Aug, 2014 15.13 15.13 14.3 14.47 948 Thousand
26 Aug, 2014 14.15 15.49 14.06 14.52 1.36 Million
25 Aug, 2014 13.87 13.91 13.41 13.75 448.9 Thousand
22 Aug, 2014 13.65 14.25 13.39 13.87 953 Thousand
21 Aug, 2014 13.44 13.68 13.22 13.5 849.7 Thousand
20 Aug, 2014 13.33 13.76 13.26 13.47 483.2 Thousand