Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 15.0 15.0 14.37 14.44 1.17 Million
30 Sep, 2014 15.16 15.37 14.55 14.99 1.1 Million
29 Sep, 2014 14.18 15.27 14.16 15.22 1.3 Million
26 Sep, 2014 14.15 14.59 14.05 14.51 1 Million
25 Sep, 2014 14.61 14.84 13.91 13.98 1.59 Million
24 Sep, 2014 15.57 15.8 14.25 14.74 2.05 Million
23 Sep, 2014 15.85 16.5 15.3 15.58 1.13 Million
22 Sep, 2014 16.74 16.86 15.86 16.06 865.7 Thousand
19 Sep, 2014 17.61 17.7 16.81 16.85 871.8 Thousand
18 Sep, 2014 17.64 17.97 17.0 17.35 852.7 Thousand