Enphase Energy Inc (ENPH)
USD 29.39
(0.14%)
USD 29.39
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2014 | 9.34 | 9.38 | 8.8 | 9.16 | 522 Thousand |
| 07 Jul, 2014 | 9.5 | 9.96 | 9.22 | 9.25 | 985.6 Thousand |
| 03 Jul, 2014 | 9.1 | 9.4 | 9.02 | 9.36 | 383.8 Thousand |
| 02 Jul, 2014 | 9.25 | 9.35 | 8.8 | 9.07 | 784.9 Thousand |
| 01 Jul, 2014 | 8.49 | 9.05 | 8.49 | 9.0 | 559.5 Thousand |
| 30 Jun, 2014 | 8.52 | 8.79 | 8.46 | 8.55 | 135.5 Thousand |
| 27 Jun, 2014 | 8.49 | 8.71 | 8.4 | 8.49 | 397.2 Thousand |
| 26 Jun, 2014 | 8.49 | 8.65 | 8.42 | 8.5 | 150.7 Thousand |
| 25 Jun, 2014 | 8.3 | 8.52 | 8.3 | 8.51 | 198.6 Thousand |
| 24 Jun, 2014 | 8.5 | 8.67 | 8.21 | 8.38 | 292.8 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV