Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 1.45 1.48 1.33 1.36 1.34 Million
03 Mar, 2017 1.55 1.56 1.45 1.47 846.3 Thousand
02 Mar, 2017 1.59 1.61 1.49 1.53 980 Thousand
01 Mar, 2017 1.55 1.68 1.5 1.61 4.19 Million
28 Feb, 2017 1.85 1.91 1.73 1.79 1.31 Million
27 Feb, 2017 1.9 2.03 1.83 1.9 1.59 Million
24 Feb, 2017 1.69 1.89 1.65 1.86 1.46 Million
23 Feb, 2017 1.61 1.69 1.61 1.69 485.1 Thousand
22 Feb, 2017 1.7 1.72 1.61 1.61 990 Thousand
21 Feb, 2017 1.69 1.73 1.65 1.69 1.6 Million