Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 1.39 1.39 1.32 1.34 543.9 Thousand
17 Mar, 2017 1.38 1.4 1.35 1.4 526.4 Thousand
16 Mar, 2017 1.38 1.4 1.34 1.37 425.6 Thousand
15 Mar, 2017 1.27 1.37 1.25 1.37 629.7 Thousand
14 Mar, 2017 1.22 1.34 1.2 1.28 627.3 Thousand
13 Mar, 2017 1.34 1.35 1.22 1.23 639 Thousand
10 Mar, 2017 1.14 1.35 1.14 1.33 1.64 Million
09 Mar, 2017 1.23 1.26 1.14 1.14 1.34 Million
08 Mar, 2017 1.26 1.33 1.21 1.22 851.4 Thousand
07 Mar, 2017 1.33 1.35 1.27 1.28 926 Thousand