Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 1.39 1.4 1.36 1.37 241.9 Thousand
31 Mar, 2017 1.36 1.39 1.32 1.37 504 Thousand
30 Mar, 2017 1.29 1.37 1.29 1.35 408.1 Thousand
29 Mar, 2017 1.25 1.3 1.25 1.3 384.1 Thousand
28 Mar, 2017 1.25 1.26 1.21 1.25 357.7 Thousand
27 Mar, 2017 1.25 1.28 1.24 1.24 482.6 Thousand
24 Mar, 2017 1.23 1.27 1.22 1.24 391.9 Thousand
23 Mar, 2017 1.24 1.27 1.22 1.24 510.8 Thousand
22 Mar, 2017 1.25 1.26 1.2 1.24 1.15 Million
21 Mar, 2017 1.36 1.36 1.25 1.25 679.9 Thousand