Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 2.18 2.18 2.07 2.17 557 Thousand
31 Jan, 2018 2.05 2.2 2.04 2.2 642.3 Thousand
30 Jan, 2018 2.03 2.06 1.95 2.03 409 Thousand
29 Jan, 2018 2.14 2.15 1.95 2.03 716.9 Thousand
26 Jan, 2018 2.1 2.23 2.1 2.14 1.04 Million
25 Jan, 2018 2.03 2.11 1.99 2.09 482.2 Thousand
24 Jan, 2018 2.1 2.1 1.95 2.02 762.9 Thousand
23 Jan, 2018 2.07 2.3 2.06 2.06 1.89 Million
22 Jan, 2018 1.9 2.07 1.87 1.97 864.6 Thousand
19 Jan, 2018 1.93 1.97 1.83 1.95 1.31 Million