Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 3.27 3.48 3.14 3.43 2.68 Million
01 Mar, 2018 3.32 3.49 3.21 3.31 3.2 Million
28 Feb, 2018 3.2 3.45 3.07 3.32 4.83 Million
27 Feb, 2018 2.67 2.92 2.59 2.79 2.74 Million
26 Feb, 2018 2.5 2.69 2.4 2.68 850.8 Thousand
23 Feb, 2018 2.45 2.49 2.37 2.47 453.5 Thousand
22 Feb, 2018 2.63 2.63 2.4 2.43 743 Thousand
21 Feb, 2018 2.58 2.67 2.57 2.63 720.4 Thousand
20 Feb, 2018 2.78 2.8 2.53 2.55 1.17 Million
16 Feb, 2018 2.75 2.88 2.67 2.82 878 Thousand